일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	897	1	+ 0.11%	45,755	41
05.16	896	2	+ 0.22%	40,372	36
05.14	894	4	+ 0.45%	38,877	35
05.13	890	2	+ 0.23%	91,747	82
05.10	888	11	- 1.22%	171,072	153
05.09	899	2	- 0.22%	34,200	31
05.08	901	1	- 0.11%	47,788	43
05.07	902	3	- 0.33%	52,705	47
05.03	905	5	- 0.55%	52,479	47
05.02	910	2	- 0.22%	96,347	87