일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	850	7	- 0.82%	87,676	75
06.14	857	4	- 0.47%	66,245	57
06.13	861	1	+ 0.12%	41,695	36
06.12	860	3	- 0.35%	65,861	57
06.11	863	1	+ 0.12%	67,655	58
06.10	862	4	- 0.46%	96,948	83
06.07	866	1	+ 0.12%	50,439	44
06.05	865	3	+ 0.35%	69,894	60
06.04	862	8	- 0.92%	63,449	55
06.03	870	1	- 0.12%	63,013	55