일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,885	245	+ 5.28%	2,138,885	10,600
08.13	4,640	180	+ 4.04%	142,323	646
08.12	4,460	55	+ 1.25%	20,479	91
08.11	4,405	0	0.00%	23,980	105
08.08	4,405	0	0.00%	23,982	106
08.07	4,405	15	+ 0.34%	16,301	72
08.06	4,390	30	+ 0.69%	26,721	118
08.05	4,360	15	+ 0.35%	25,617	111
08.04	4,345	80	+ 1.88%	27,818	120
08.01	4,265	250	- 5.54%	85,162	369