| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,910 | 180 | - 2.96% | 234,056 | 1,389 |
| 01.11 | 6,090 | 40 | + 0.66% | 162,481 | 995 |
| 01.10 | 6,050 | 20 | - 0.33% | 322,890 | 1,975 |
| 01.09 | 6,070 | 30 | - 0.49% | 292,274 | 1,777 |
| 01.08 | 6,100 | 0 | 0.00% | 419,351 | 2,548 |
| 01.05 | 6,100 | 270 | + 4.63% | 9,592,029 | 62,117 |
| 01.04 | 5,830 | 60 | - 1.02% | 103,920 | 607 |
| 01.03 | 5,890 | 110 | - 1.83% | 169,035 | 995 |
| 01.02 | 6,000 | 60 | + 1.01% | 252,599 | 1,494 |
| 12.28 | 5,940 | 180 | + 3.13% | 244,245 | 1,447 |