일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,150	40	+ 0.66%	335,718	2,079
08.28	6,110	30	+ 0.49%	369,282	2,263
08.27	6,080	20	+ 0.33%	421,988	2,588
08.26	6,060	0	0.00%	237,370	1,438
08.25	6,060	20	+ 0.33%	415,588	2,501
08.22	6,040	160	+ 2.72%	983,379	5,940
08.21	5,880	560	+ 10.53%	1,850,906	10,681
08.20	5,320	290	+ 5.77%	867,561	4,526
08.19	5,030	105	+ 2.13%	202,809	1,014
08.18	4,925	40	+ 0.82%	180,433	883