일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 5,940 | 180 | + 3.13% | 244,245 | 1,447 |
12.27 | 5,760 | 40 | - 0.69% | 124,043 | 710 |
12.26 | 5,800 | 100 | - 1.70% | 203,547 | 1,191 |
12.22 | 5,900 | 60 | + 1.03% | 274,965 | 1,607 |
12.21 | 5,840 | 200 | + 3.55% | 3,247,554 | 20,079 |
12.20 | 5,640 | 150 | + 2.73% | 183,257 | 1,026 |
12.19 | 5,490 | 30 | - 0.54% | 44,172 | 242 |
12.18 | 5,520 | 40 | + 0.73% | 67,969 | 373 |
12.15 | 5,480 | 140 | + 2.62% | 123,013 | 675 |
12.14 | 5,340 | 20 | - 0.37% | 43,297 | 232 |