일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,100	110	- 1.77%	156,140	961
09.11	6,210	30	- 0.48%	193,956	1,201
09.10	6,240	30	- 0.48%	260,336	1,653
09.09	6,270	180	+ 2.96%	711,129	4,537
09.08	6,090	0	0.00%	177,269	1,078
09.05	6,090	220	+ 3.75%	207,894	1,245
09.04	5,870	120	- 2.00%	204,778	1,192
09.03	5,990	10	+ 0.17%	122,226	728
09.02	5,980	140	- 2.29%	254,800	1,525
09.01	6,120	30	- 0.49%	230,465	1,417