일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 5,940 180 + 3.13% 244,245 1,447
12.27 5,760 40 - 0.69% 124,043 710
12.26 5,800 100 - 1.70% 203,547 1,191
12.22 5,900 60 + 1.03% 274,965 1,607
12.21 5,840 200 + 3.55% 3,247,554 20,079
12.20 5,640 150 + 2.73% 183,257 1,026
12.19 5,490 30 - 0.54% 44,172 242
12.18 5,520 40 + 0.73% 67,969 373
12.15 5,480 140 + 2.62% 123,013 675
12.14 5,340 20 - 0.37% 43,297 232