| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,600 | 70 | - 1.24% | 141,181 | 799 |
| 01.29 | 5,670 | 30 | - 0.53% | 108,758 | 616 |
| 01.26 | 5,700 | 110 | + 1.97% | 74,585 | 422 |
| 01.25 | 5,590 | 20 | + 0.36% | 135,373 | 748 |
| 01.24 | 5,570 | 120 | - 2.11% | 152,660 | 855 |
| 01.23 | 5,690 | 10 | - 0.18% | 137,166 | 779 |
| 01.22 | 5,700 | 10 | + 0.18% | 119,997 | 686 |
| 01.19 | 5,690 | 40 | - 0.70% | 169,869 | 975 |
| 01.18 | 5,730 | 70 | + 1.24% | 95,818 | 545 |
| 01.17 | 5,660 | 310 | - 5.19% | 241,818 | 1,390 |