| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 6,060 | 240 | - 3.81% | 196,408 | 1,201 |
| 09.25 | 6,300 | 30 | - 0.47% | 93,264 | 589 |
| 09.24 | 6,330 | 160 | - 2.47% | 126,525 | 801 |
| 09.23 | 6,490 | 30 | - 0.46% | 134,751 | 869 |
| 09.22 | 6,520 | 240 | + 3.82% | 221,305 | 1,442 |
| 09.19 | 6,280 | 400 | - 5.99% | 298,915 | 1,910 |
| 09.18 | 6,680 | 280 | + 4.38% | 518,173 | 3,436 |
| 09.17 | 6,400 | 120 | + 1.91% | 415,693 | 2,691 |
| 09.16 | 6,280 | 180 | + 2.95% | 465,554 | 2,941 |
| 09.15 | 6,100 | 0 | 0.00% | 124,304 | 752 |