| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,410 | 1,270 | + 12.53% | 9,105,782 | 107,494 |
| 01.16 | 10,140 | 240 | - 2.31% | 1,611,491 | 16,819 |
| 01.15 | 10,380 | 170 | - 1.61% | 877,910 | 9,083 |
| 01.14 | 10,550 | 800 | + 8.21% | 1,868,645 | 19,390 |
| 01.13 | 9,750 | 350 | + 3.72% | 582,631 | 5,686 |
| 01.12 | 9,400 | 480 | - 4.86% | 705,437 | 6,788 |
| 01.09 | 9,880 | 650 | + 7.04% | 697,165 | 6,752 |
| 01.08 | 9,230 | 740 | - 7.42% | 968,640 | 9,220 |
| 01.07 | 9,970 | 0 | 0.00% | 1,098,409 | 11,089 |
| 01.06 | 9,970 | 30 | + 0.30% | 1,645,988 | 16,946 |