일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,970	170	+ 2.93%	3,373,878	21,717
03.05	5,800	180	- 3.01%	231,585	1,347
03.04	5,980	60	- 0.99%	70,990	429
02.29	6,040	50	- 0.82%	68,199	413
02.28	6,090	100	+ 1.67%	80,107	483
02.27	5,990	190	- 3.07%	102,482	621
02.26	6,180	40	+ 0.65%	123,468	758
02.23	6,140	10	- 0.16%	87,702	534
02.22	6,150	40	+ 0.66%	65,625	404
02.21	6,110	180	- 2.86%	268,169	1,647