일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,240	350	+ 4.44%	3,418,210	28,763
10.30	7,890	150	+ 1.94%	3,646,359	29,463
10.29	7,740	310	- 3.85%	717,058	5,591
10.28	8,050	100	- 1.23%	1,130,853	9,089
10.27	8,150	150	- 1.81%	1,093,232	9,097
10.24	8,300	540	- 6.11%	1,582,214	13,375
10.23	8,840	100	- 1.12%	1,378,628	12,147
10.22	8,940	150	+ 1.71%	5,111,541	45,639
10.21	8,790	1,290	+ 17.20%	11,685,178	102,137
10.20	7,500	1,730	+ 29.98%	2,790,652	19,732