일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 5,840 | 30 | - 0.51% | 102,504 | 602 |
03.18 | 5,870 | 110 | - 1.84% | 112,655 | 665 |
03.15 | 5,980 | 100 | + 1.70% | 152,584 | 903 |
03.14 | 5,880 | 120 | + 2.08% | 195,621 | 1,145 |
03.13 | 5,760 | 60 | + 1.05% | 136,123 | 781 |
03.12 | 5,700 | 20 | - 0.35% | 99,519 | 568 |
03.11 | 5,720 | 70 | - 1.21% | 117,264 | 674 |
03.08 | 5,790 | 30 | - 0.52% | 232,699 | 1,360 |
03.07 | 5,820 | 150 | - 2.51% | 282,658 | 1,664 |
03.06 | 5,970 | 170 | + 2.93% | 3,373,878 | 21,717 |