일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,840	30	- 0.51%	102,504	602
03.18	5,870	110	- 1.84%	112,655	665
03.15	5,980	100	+ 1.70%	152,584	903
03.14	5,880	120	+ 2.08%	195,621	1,145
03.13	5,760	60	+ 1.05%	136,123	781
03.12	5,700	20	- 0.35%	99,519	568
03.11	5,720	70	- 1.21%	117,264	674
03.08	5,790	30	- 0.52%	232,699	1,360
03.07	5,820	150	- 2.51%	282,658	1,664
03.06	5,970	170	+ 2.93%	3,373,878	21,717