일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,600	300	+ 3.61%	845,165	7,232
11.27	8,300	190	+ 2.34%	454,955	3,774
11.26	8,110	0	0.00%	230,510	1,868
11.25	8,110	90	- 1.10%	309,695	2,533
11.24	8,200	180	+ 2.24%	684,664	5,684
11.21	8,020	240	- 2.91%	400,888	3,232
11.20	8,260	180	+ 2.23%	432,551	3,579
11.19	8,080	30	- 0.37%	504,948	4,122
11.18	8,110	830	- 9.28%	987,780	8,311
11.17	8,940	720	+ 8.76%	4,685,223	42,046