일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,880 | 120 | + 2.08% | 195,621 | 1,145 |
03.13 | 5,760 | 60 | + 1.05% | 136,123 | 781 |
03.12 | 5,700 | 20 | - 0.35% | 99,519 | 568 |
03.11 | 5,720 | 70 | - 1.21% | 117,264 | 674 |
03.08 | 5,790 | 30 | - 0.52% | 232,699 | 1,360 |
03.07 | 5,820 | 150 | - 2.51% | 282,658 | 1,664 |
03.06 | 5,970 | 170 | + 2.93% | 3,373,878 | 21,717 |
03.05 | 5,800 | 180 | - 3.01% | 231,585 | 1,347 |
03.04 | 5,980 | 60 | - 0.99% | 70,990 | 429 |
02.29 | 6,040 | 50 | - 0.82% | 68,199 | 413 |