일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,880 120 + 2.08% 195,621 1,145
03.13 5,760 60 + 1.05% 136,123 781
03.12 5,700 20 - 0.35% 99,519 568
03.11 5,720 70 - 1.21% 117,264 674
03.08 5,790 30 - 0.52% 232,699 1,360
03.07 5,820 150 - 2.51% 282,658 1,664
03.06 5,970 170 + 2.93% 3,373,878 21,717
03.05 5,800 180 - 3.01% 231,585 1,347
03.04 5,980 60 - 0.99% 70,990 429
02.29 6,040 50 - 0.82% 68,199 413