일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,360	70	- 1.29%	39,337	212
12.12	5,430	40	+ 0.74%	37,109	201
12.11	5,390	40	+ 0.75%	44,335	238
12.08	5,350	20	+ 0.38%	36,183	194
12.07	5,330	120	- 2.20%	71,735	383
12.06	5,450	60	+ 1.11%	30,590	165
12.05	5,390	60	- 1.10%	55,598	301
12.04	5,450	100	- 1.80%	64,408	353
12.01	5,550	30	+ 0.54%	34,914	192
11.30	5,520	50	+ 0.91%	49,329	270