| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,515 | 45 | - 0.99% | 80,563 | 366 |
| 07.30 | 4,560 | 120 | + 2.70% | 58,529 | 265 |
| 07.29 | 4,440 | 55 | - 1.22% | 47,456 | 211 |
| 07.28 | 4,495 | 30 | - 0.66% | 75,576 | 340 |
| 07.25 | 4,525 | 100 | - 2.16% | 119,459 | 544 |
| 07.24 | 4,625 | 135 | - 2.84% | 105,516 | 497 |
| 07.23 | 4,760 | 140 | + 3.03% | 138,982 | 657 |
| 07.22 | 4,620 | 70 | - 1.49% | 80,017 | 370 |
| 07.21 | 4,690 | 20 | - 0.43% | 57,413 | 269 |
| 07.18 | 4,710 | 35 | - 0.74% | 60,169 | 283 |