일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,860	80	- 1.35%	70,349	413
04.25	5,940	60	+ 1.02%	73,865	434
04.24	5,880	90	+ 1.55%	74,162	432
04.23	5,790	80	+ 1.40%	66,911	386
04.22	5,710	10	+ 0.18%	64,195	368
04.19	5,700	120	- 2.06%	73,076	417
04.18	5,820	30	+ 0.52%	57,662	334
04.17	5,790	60	+ 1.05%	64,371	369
04.16	5,730	10	- 0.17%	174,274	1,014
04.15	5,740	0	0.00%	58,171	331