일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	11,840	260	- 2.15%	189,082	2,243
12.26	12,100	150	+ 1.26%	129,990	1,563
12.22	11,950	80	+ 0.67%	124,574	1,490
12.21	11,870	330	- 2.71%	377,868	4,520
12.20	12,200	140	+ 1.16%	166,532	2,022
12.19	12,060	30	+ 0.25%	174,813	2,105
12.18	12,030	420	- 3.37%	303,656	3,688
12.15	12,450	240	- 1.89%	179,845	2,260
12.14	12,690	120	+ 0.96%	78,840	997
12.13	12,570	120	- 0.95%	79,005	996