일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	11,780	90	+ 0.77%	125,147	1,477
01.05	11,690	220	- 1.85%	142,266	1,675
01.04	11,910	40	+ 0.34%	163,375	1,948
01.03	11,870	220	- 1.82%	138,110	1,644
01.02	12,090	130	- 1.06%	103,565	1,253
12.28	12,220	380	+ 3.21%	245,806	2,985
12.27	11,840	260	- 2.15%	189,082	2,243
12.26	12,100	150	+ 1.26%	129,990	1,563
12.22	11,950	80	+ 0.67%	124,574	1,490
12.21	11,870	330	- 2.71%	377,868	4,520