| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,760 | 230 | + 2.00% | 101,131 | 1,185 |
| 01.18 | 11,530 | 60 | + 0.52% | 54,787 | 632 |
| 01.17 | 11,470 | 80 | - 0.69% | 118,390 | 1,364 |
| 01.16 | 11,550 | 380 | - 3.19% | 129,546 | 1,514 |
| 01.15 | 11,930 | 380 | + 3.29% | 186,931 | 2,203 |
| 01.12 | 11,550 | 120 | - 1.03% | 98,833 | 1,148 |
| 01.11 | 11,670 | 140 | + 1.21% | 106,785 | 1,247 |
| 01.10 | 11,530 | 80 | - 0.69% | 93,531 | 1,079 |
| 01.09 | 11,610 | 170 | - 1.44% | 170,056 | 1,981 |
| 01.08 | 11,780 | 90 | + 0.77% | 125,147 | 1,477 |