일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	11,560	40	+ 0.35%	49,167	567
02.13	11,520	0	0.00%	100,065	1,152
02.08	11,520	40	+ 0.35%	128,912	1,489
02.07	11,480	70	- 0.61%	141,357	1,627
02.06	11,550	120	+ 1.05%	119,127	1,374
02.05	11,430	100	- 0.87%	125,349	1,433
02.02	11,530	80	+ 0.70%	105,301	1,212
02.01	11,450	10	- 0.09%	105,779	1,203
01.31	11,460	20	+ 0.18%	133,812	1,528
01.30	11,440	370	- 3.13%	242,721	2,797