일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 11,680 | 360 | + 3.18% | 184,463 | 2,136 |
02.27 | 11,320 | 170 | - 1.48% | 127,466 | 1,452 |
02.26 | 11,490 | 20 | - 0.17% | 56,565 | 650 |
02.23 | 11,510 | 50 | - 0.43% | 84,832 | 978 |
02.22 | 11,560 | 50 | + 0.43% | 98,225 | 1,132 |
02.21 | 11,510 | 0 | 0.00% | 121,090 | 1,395 |
02.20 | 11,510 | 120 | - 1.03% | 98,572 | 1,135 |
02.19 | 11,630 | 120 | - 1.02% | 90,496 | 1,057 |
02.16 | 11,750 | 130 | + 1.12% | 142,655 | 1,672 |
02.15 | 11,620 | 60 | + 0.52% | 79,414 | 919 |