일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 11,590 | 130 | - 1.11% | 73,492 | 856 |
03.04 | 11,720 | 10 | - 0.09% | 188,324 | 2,192 |
02.29 | 11,730 | 50 | + 0.43% | 133,920 | 1,572 |
02.28 | 11,680 | 360 | + 3.18% | 184,463 | 2,136 |
02.27 | 11,320 | 170 | - 1.48% | 127,466 | 1,452 |
02.26 | 11,490 | 20 | - 0.17% | 56,565 | 650 |
02.23 | 11,510 | 50 | - 0.43% | 84,832 | 978 |
02.22 | 11,560 | 50 | + 0.43% | 98,225 | 1,132 |
02.21 | 11,510 | 0 | 0.00% | 121,090 | 1,395 |
02.20 | 11,510 | 120 | - 1.03% | 98,572 | 1,135 |