일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,590	130	- 1.11%	73,492	856
03.04	11,720	10	- 0.09%	188,324	2,192
02.29	11,730	50	+ 0.43%	133,920	1,572
02.28	11,680	360	+ 3.18%	184,463	2,136
02.27	11,320	170	- 1.48%	127,466	1,452
02.26	11,490	20	- 0.17%	56,565	650
02.23	11,510	50	- 0.43%	84,832	978
02.22	11,560	50	+ 0.43%	98,225	1,132
02.21	11,510	0	0.00%	121,090	1,395
02.20	11,510	120	- 1.03%	98,572	1,135