일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	12,160	60	- 0.49%	173,435	2,110
03.20	12,220	50	- 0.41%	222,704	2,727
03.19	12,270	20	- 0.16%	179,057	2,196
03.18	12,290	440	+ 3.71%	459,077	5,612
03.15	11,850	280	- 2.31%	438,531	5,265
03.14	12,130	270	+ 2.28%	496,323	6,037
03.13	11,860	90	+ 0.77%	202,351	2,394
03.12	11,770	80	- 0.68%	91,609	1,079
03.11	11,850	400	+ 3.49%	223,681	2,642
03.08	11,450	120	- 1.04%	109,022	1,251