일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	11,820	60	- 0.51%	70,496	831
04.09	11,880	40	- 0.34%	80,630	964
04.08	11,920	270	- 2.22%	118,470	1,421
04.05	12,190	160	- 1.30%	94,483	1,160
04.04	12,350	20	- 0.16%	147,413	1,806
04.03	12,370	80	- 0.64%	157,186	1,949
04.02	12,450	0	0.00%	125,506	1,554
04.01	12,450	270	+ 2.22%	195,584	2,411
03.29	12,180	80	+ 0.66%	150,528	1,829
03.28	12,100	100	- 0.82%	165,497	2,011