일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	11,870	330	- 2.71%	377,868	4,520
12.20	12,200	140	+ 1.16%	166,532	2,022
12.19	12,060	30	+ 0.25%	174,813	2,105
12.18	12,030	420	- 3.37%	303,656	3,688
12.15	12,450	240	- 1.89%	179,845	2,260
12.14	12,690	120	+ 0.96%	78,840	997
12.13	12,570	120	- 0.95%	79,005	996
12.12	12,690	160	+ 1.28%	82,652	1,046
12.11	12,530	0	0.00%	57,018	713
12.08	12,530	80	- 0.63%	70,044	880