일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,840	150	- 1.16%	180,004	2,329
04.29	12,990	60	+ 0.46%	266,917	3,452
04.26	12,930	250	+ 1.97%	369,847	4,810
04.25	12,680	140	- 1.09%	244,700	3,113
04.24	12,820	80	- 0.62%	1,142,442	14,474
04.23	12,900	90	+ 0.70%	270,598	3,522
04.22	12,810	40	- 0.31%	262,226	3,405
04.19	12,850	130	- 1.00%	404,340	5,170
04.18	12,980	660	+ 5.36%	826,223	10,662
04.17	12,320	450	+ 3.79%	223,041	2,720