일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	6,060	340	- 5.31%	2,939,970	18,074
12.20	6,400	150	- 2.29%	2,566,507	16,937
12.19	6,550	350	- 5.07%	3,032,343	20,101
12.18	6,900	970	- 12.33%	3,414,018	24,444
12.15	7,870	310	+ 4.10%	6,573,624	48,234
12.14	7,560	940	- 11.06%	4,388,945	34,530
12.13	8,500	450	- 5.03%	4,816,222	41,510
12.12	8,950	1,500	- 14.35%	3,644,352	35,530
12.11	10,450	870	- 7.69%	1,877,928	20,282
12.08	11,320	320	- 2.75%	948,581	10,949