일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,320	90	+ 2.79%	821,520	2,745
02.27	3,230	75	- 2.27%	657,046	2,138
02.26	3,305	85	- 2.51%	713,856	2,378
02.23	3,390	25	- 0.73%	535,118	1,825
02.22	3,415	5	+ 0.15%	1,173,466	4,052
02.21	3,410	20	- 0.58%	3,164,050	11,129
02.20	3,430	125	- 3.52%	1,442,740	5,003
02.19	3,555	70	- 1.93%	917,053	3,311
02.16	3,625	45	- 1.23%	2,749,783	10,179
02.15	3,670	65	+ 1.80%	14,688,666	57,218