일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,260	30	- 1.31%	105,453	239
12.16	2,290	85	+ 3.86%	242,632	552
12.15	2,205	20	+ 0.92%	27,693	61
12.12	2,185	15	+ 0.69%	21,857	48
12.11	2,170	35	- 1.59%	49,431	108
12.10	2,205	15	+ 0.69%	159,142	356
12.09	2,190	75	+ 3.55%	156,768	336
12.08	2,115	20	+ 0.96%	28,943	61
12.05	2,095	10	- 0.48%	25,316	53
12.04	2,105	0	0.00%	18,473	39