일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,100	0	0.00%	224,624	476
01.16	2,100	10	- 0.47%	30,683	64
01.15	2,110	0	0.00%	37,779	80
01.14	2,110	15	- 0.71%	24,742	52
01.13	2,125	45	+ 2.16%	13,946	29
01.12	2,080	5	- 0.24%	26,743	56
01.09	2,085	5	- 0.24%	72,702	153
01.08	2,090	40	- 1.88%	41,201	86
01.07	2,130	45	- 2.07%	37,093	79
01.06	2,175	40	+ 1.87%	63,535	138