| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.29 | 3,195 | 25 | - 0.78% | 332,344 | 1,070 |
| 03.28 | 3,220 | 90 | + 2.88% | 878,055 | 2,867 |
| 03.27 | 3,130 | 5 | - 0.16% | 170,953 | 537 |
| 03.26 | 3,135 | 25 | - 0.79% | 241,589 | 760 |
| 03.25 | 3,160 | 40 | - 1.25% | 271,405 | 862 |
| 03.22 | 3,200 | 5 | - 0.16% | 247,638 | 791 |
| 03.21 | 3,205 | 0 | 0.00% | 601,123 | 1,973 |
| 03.20 | 3,205 | 45 | + 1.42% | 227,161 | 728 |
| 03.19 | 3,160 | 165 | - 4.96% | 627,431 | 2,021 |
| 03.18 | 3,325 | 200 | + 6.40% | 887,293 | 2,926 |