일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,965	25	- 0.84%	156,679	467
04.11	2,990	10	- 0.33%	189,140	560
04.09	3,000	20	- 0.66%	197,616	599
04.08	3,020	30	- 0.98%	230,748	694
04.05	3,050	5	- 0.16%	211,465	639
04.04	3,055	40	- 1.29%	246,358	759
04.03	3,095	60	- 1.90%	272,253	849
04.02	3,155	125	- 3.81%	415,171	1,324
04.01	3,280	85	+ 2.66%	271,728	884
03.29	3,195	25	- 0.78%	332,344	1,070