일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,200	35	+ 1.11%	202,567	646
04.29	3,165	70	+ 2.26%	115,372	363
04.26	3,095	10	- 0.32%	124,758	388
04.25	3,105	50	- 1.59%	106,195	333
04.24	3,155	65	+ 2.10%	293,818	930
04.23	3,090	0	0.00%	163,424	505
04.22	3,090	50	+ 1.65%	325,964	1,026
04.19	3,040	145	- 4.55%	344,441	1,063
04.18	3,185	130	+ 4.26%	753,723	2,418
04.17	3,055	155	+ 5.35%	561,376	1,703