일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,515	130	- 4.92%	2,142,995	5,421
12.19	2,645	175	+ 7.09%	2,455,782	6,151
12.18	2,470	160	+ 6.93%	3,228,224	7,870
12.15	2,310	10	+ 0.44%	1,319,422	3,029
12.14	2,300	80	- 3.36%	1,570,666	3,653
12.13	2,380	40	- 1.65%	1,099,205	2,637
12.12	2,420	40	- 1.63%	1,604,962	3,819
12.11	2,460	10	- 0.41%	1,852,734	4,684
12.08	2,470	75	+ 3.13%	2,811,391	7,034
12.07	2,395	190	- 7.35%	2,715,931	6,549