시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.05 2,565 50 - 1.91% 1,378,851 3,593
02.04 2,615 140 - 5.08% 2,548,584 6,613
02.03 2,755 50 + 1.85% 7,273,911 20,973
01.31 2,705 345 - 11.31% 3,814,286 10,865
01.30 3,050 500 - 14.09% 4,422,597 14,102
01.29 3,550 405 - 10.24% 3,228,008 11,655
01.28 3,955 470 + 13.49% 15,192,896 59,192
01.23 3,485 135 - 3.73% 3,531,333 12,693
01.22 3,620 120 - 3.21% 8,208,633 30,419
01.21 3,740 410 - 9.88% 9,305,742 36,182