일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,019	18	- 1.74%	171,472	175
12.16	1,037	2	- 0.19%	92,558	95
12.15	1,039	7	- 0.67%	139,307	144
12.12	1,046	1	+ 0.10%	216,842	225
12.11	1,045	17	- 1.60%	367,493	388
12.10	1,062	15	+ 1.43%	233,929	245
12.09	1,047	0	0.00%	47,164	49
12.08	1,047	4	- 0.38%	94,349	99
12.05	1,051	10	+ 0.96%	76,718	80
12.04	1,041	2	- 0.19%	106,387	110