시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.06 2,425 70 - 2.81% 648,071 1,578
03.05 2,495 0 0.00% 543,160 1,380
03.04 2,495 140 + 5.95% 782,032 1,935
03.03 2,355 50 + 2.17% 585,742 1,407
03.02 2,305 80 + 3.60% 821,228 1,855
02.28 2,225 230 - 9.37% 1,889,007 4,591
02.27 2,455 5 - 0.20% 530,508 1,311
02.26 2,460 5 + 0.20% 355,407 867
02.25 2,455 130 + 5.59% 885,640 2,123
02.24 2,325 290 - 11.09% 1,382,312 3,417