| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,571 | 54 | + 3.56% | 516,316 | 805 |
| 01.25 | 1,517 | 45 | - 2.88% | 522,571 | 797 |
| 01.24 | 1,562 | 73 | - 4.47% | 1,000,862 | 1,567 |
| 01.23 | 1,635 | 150 | + 10.10% | 4,511,377 | 7,356 |
| 01.22 | 1,485 | 99 | - 6.25% | 924,361 | 1,383 |
| 01.19 | 1,584 | 24 | + 1.54% | 697,112 | 1,101 |
| 01.18 | 1,560 | 17 | - 1.08% | 395,481 | 626 |
| 01.17 | 1,577 | 24 | - 1.50% | 482,263 | 760 |
| 01.16 | 1,601 | 14 | - 0.87% | 434,912 | 695 |
| 01.15 | 1,615 | 2 | + 0.12% | 656,764 | 1,065 |