일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 1,513 | 2 | + 0.13% | 284,265 | 433 |
02.01 | 1,511 | 4 | - 0.26% | 509,671 | 763 |
01.31 | 1,515 | 55 | - 3.50% | 546,152 | 844 |
01.30 | 1,570 | 13 | - 0.82% | 510,807 | 804 |
01.29 | 1,583 | 12 | + 0.76% | 945,034 | 1,503 |
01.26 | 1,571 | 54 | + 3.56% | 516,316 | 805 |
01.25 | 1,517 | 45 | - 2.88% | 522,571 | 797 |
01.24 | 1,562 | 73 | - 4.47% | 1,000,862 | 1,567 |
01.23 | 1,635 | 150 | + 10.10% | 4,511,377 | 7,356 |
01.22 | 1,485 | 99 | - 6.25% | 924,361 | 1,383 |