시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 1,285 35 + 2.80% 808,182 997
03.19 1,250 295 - 19.09% 569,971 775
03.18 1,545 115 - 6.93% 631,578 1,055
03.17 1,660 5 - 0.30% 424,194 687
03.16 1,665 5 + 0.30% 696,042 1,242
03.13 1,660 245 - 12.86% 670,160 1,115
03.12 1,905 150 - 7.30% 512,436 1,002
03.11 2,055 95 - 4.42% 571,267 1,182
03.10 2,150 55 - 2.49% 544,794 1,151
03.09 2,205 220 - 9.07% 669,045 1,503