시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 1,900 20 + 1.06% 2,144,793 4,173
03.31 1,880 30 + 1.62% 3,947,602 7,677
03.30 1,850 55 + 3.06% 1,888,883 3,425
03.27 1,795 205 + 12.89% 6,312,171 11,832
03.26 1,590 365 + 29.80% 955,607 1,504
03.25 1,225 75 + 6.52% 744,813 902
03.24 1,150 50 + 4.55% 676,641 785
03.23 1,100 185 - 14.40% 552,875 645
03.20 1,285 35 + 2.80% 808,182 997
03.19 1,250 295 - 19.09% 569,971 775