시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 3,050 235 - 7.15% 8,405,678 27,020
08.05 3,285 230 + 7.53% 5,667,081 17,905
08.04 3,055 5 - 0.16% 2,472,994 7,487
08.03 3,060 220 + 7.75% 4,104,752 12,218
07.31 2,840 35 - 1.22% 632,722 1,797
07.30 2,875 50 + 1.77% 1,440,560 4,135
07.29 2,825 5 - 0.18% 516,631 1,452
07.28 2,830 35 - 1.22% 766,941 2,165
07.27 2,865 25 - 0.87% 1,152,440 3,308
07.24 2,890 20 + 0.70% 6,092,201 18,000