시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 2,330 30 + 1.30% 436,220 1,005
04.29 2,300 30 - 1.29% 464,977 1,069
04.28 2,330 75 - 3.12% 843,496 1,956
04.27 2,405 25 + 1.05% 832,269 1,995
04.24 2,380 80 - 3.25% 2,539,886 6,195
04.23 2,460 135 + 5.81% 2,380,337 5,727
04.22 2,325 55 + 2.42% 2,298,122 5,352
04.21 2,270 50 + 2.25% 2,799,045 6,319
04.20 2,220 30 + 1.37% 798,045 1,752
04.17 2,190 35 + 1.62% 629,452 1,361