일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 1,324 | 14 | + 1.07% | 178,043 | 235 |
03.27 | 1,310 | 19 | - 1.43% | 270,033 | 354 |
03.26 | 1,329 | 6 | - 0.45% | 263,148 | 352 |
03.25 | 1,335 | 30 | - 2.20% | 513,032 | 692 |
03.22 | 1,365 | 60 | - 4.21% | 613,015 | 845 |
03.21 | 1,425 | 21 | + 1.50% | 247,530 | 350 |
03.20 | 1,404 | 9 | - 0.64% | 425,474 | 597 |
03.19 | 1,413 | 43 | - 2.95% | 334,204 | 473 |
03.18 | 1,456 | 6 | + 0.41% | 313,791 | 449 |
03.15 | 1,450 | 5 | - 0.34% | 332,235 | 481 |