일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,380	40	- 1.65%	1,099,205	2,637
12.12	2,420	40	- 1.63%	1,604,962	3,819
12.11	2,460	10	- 0.41%	1,852,734	4,684
12.08	2,470	75	+ 3.13%	2,811,391	7,034
12.07	2,395	190	- 7.35%	2,715,931	6,549
12.06	2,585	60	+ 2.38%	2,132,460	5,474
12.05	2,525	120	- 4.54%	2,441,382	6,202
12.04	2,645	80	- 2.94%	1,851,848	4,907
12.01	2,725	45	- 1.63%	2,829,639	7,764
11.30	2,770	105	+ 3.94%	4,596,949	12,591