시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 4,150 365 - 8.08% 25,301,861 112,145
01.17 4,515 65 - 1.42% 11,348,485 52,439
01.16 4,580 750 + 19.58% 18,424,712 81,527
01.15 3,830 80 - 2.05% 2,584,514 9,947
01.14 3,910 210 + 5.68% 3,890,831 15,320
01.13 3,700 315 + 9.31% 5,562,275 20,586
01.10 3,385 170 + 5.29% 2,279,177 7,573
01.09 3,215 355 + 12.41% 10,805,762 38,299
01.08 2,860 215 - 6.99% 661,899 1,931
01.07 3,075 55 - 1.76% 520,049 1,604