일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,200	9	- 0.74%	208,886	249
04.25	1,209	40	- 3.20%	144,436	177
04.24	1,249	30	+ 2.46%	69,260	86
04.23	1,219	16	- 1.30%	97,426	120
04.22	1,235	15	+ 1.23%	99,567	123
04.19	1,220	44	- 3.48%	210,931	257
04.18	1,264	49	+ 4.03%	184,032	230
04.17	1,215	44	+ 3.76%	204,744	247
04.16	1,171	36	- 2.98%	141,395	166
04.15	1,207	43	- 3.44%	229,094	275