일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 3,975 | 240 | - 5.69% | 75,797 | 302 |
02.28 | 4,215 | 270 | + 6.84% | 683,880 | 3,136 |
02.27 | 3,945 | 85 | + 2.20% | 11,005 | 43 |
02.26 | 3,860 | 85 | - 2.16% | 4,377 | 17 |
02.23 | 3,945 | 75 | + 1.94% | 7,615 | 30 |
02.22 | 3,870 | 25 | + 0.65% | 4,286 | 16 |
02.21 | 3,845 | 40 | - 1.03% | 6,426 | 25 |
02.20 | 3,885 | 40 | - 1.02% | 5,061 | 20 |
02.19 | 3,925 | 5 | + 0.13% | 9,292 | 36 |
02.16 | 3,920 | 70 | + 1.82% | 5,792 | 22 |