일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 3,495 | 105 | - 2.92% | 11,956 | 42 |
03.14 | 3,600 | 20 | + 0.56% | 2,487 | 9 |
03.13 | 3,580 | 95 | - 2.59% | 17,633 | 64 |
03.12 | 3,675 | 5 | - 0.14% | 8,531 | 31 |
03.11 | 3,680 | 15 | - 0.41% | 8,737 | 32 |
03.08 | 3,695 | 30 | - 0.81% | 9,144 | 34 |
03.07 | 3,725 | 60 | - 1.59% | 16,150 | 60 |
03.06 | 3,785 | 80 | - 2.07% | 22,631 | 85 |
03.05 | 3,865 | 65 | - 1.65% | 13,198 | 51 |
03.04 | 3,930 | 45 | - 1.13% | 42,467 | 165 |