일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 4,225 275 + 6.96% 1,008,286 4,742
04.18 3,950 35 + 0.89% 24,409 97
04.17 3,915 130 + 3.44% 39,633 157
04.16 3,785 305 - 7.46% 50,722 196
04.15 4,090 45 + 1.11% 19,501 77
04.12 4,045 30 - 0.74% 27,140 109
04.11 4,075 5 - 0.12% 27,465 110
04.09 4,080 290 + 7.65% 124,899 508
04.08 3,790 115 - 2.95% 18,295 70
04.05 3,905 5 + 0.13% 34,513 134