일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,010	110	- 2.15%	38,831	196
05.14	5,120	100	- 1.92%	46,674	238
05.13	5,220	210	+ 4.19%	110,882	570
05.10	5,010	225	+ 4.70%	718,468	3,770
05.09	4,785	35	- 0.73%	36,579	177
05.08	4,820	35	- 0.72%	148,194	729
05.07	4,855	235	+ 5.09%	172,554	820
05.03	4,620	230	+ 5.24%	99,938	455
05.02	4,390	40	- 0.90%	27,837	121
04.30	4,430	125	+ 2.90%	33,525	146