일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,680	0	0.00%	13,084	49
02.13	3,680	10	- 0.27%	13,321	49
02.12	3,690	125	+ 3.51%	6,645	24
02.11	3,565	5	- 0.14%	7,181	26
02.10	3,570	30	- 0.83%	10,346	37
02.09	3,600	55	+ 1.55%	25,719	91
02.06	3,545	145	- 3.93%	15,593	55
02.05	3,690	20	+ 0.55%	6,505	24
02.04	3,670	95	- 2.52%	13,929	51
02.03	3,765	110	+ 3.01%	11,082	41