일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,490	150	- 3.23%	4,318	20
06.04	4,640	180	+ 4.04%	21,672	100
06.03	4,460	5	+ 0.11%	9,075	40
05.31	4,455	100	+ 2.30%	18,264	81
05.30	4,355	435	- 9.08%	60,467	272
05.29	4,790	35	+ 0.74%	11,208	54
05.28	4,755	35	- 0.73%	9,268	44
05.27	4,790	50	+ 1.06%	5,927	28
05.24	4,740	5	- 0.11%	11,559	55
05.23	4,745	25	+ 0.53%	20,213	96