일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,315	45	- 1.03%	4,312	19
06.13	4,360	15	- 0.34%	3,615	16
06.12	4,375	0	0.00%	8,755	38
06.11	4,375	60	+ 1.39%	3,737	16
06.10	4,315	105	- 2.38%	14,338	62
06.07	4,420	70	- 1.56%	10,176	45
06.05	4,490	150	- 3.23%	4,318	20
06.04	4,640	180	+ 4.04%	21,672	100
06.03	4,460	5	+ 0.11%	9,075	40
05.31	4,455	100	+ 2.30%	18,264	81