일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 1,307 10 - 0.76% 590,613 777
02.14 1,317 17 + 1.31% 525,757 685
02.13 1,300 26 + 2.04% 833,431 1,087
02.08 1,274 33 + 2.66% 784,550 998
02.07 1,241 15 - 1.19% 392,627 489
02.06 1,256 16 + 1.29% 565,835 707
02.05 1,240 39 - 3.05% 627,794 787
02.02 1,279 38 + 3.06% 529,527 676
02.01 1,241 13 - 1.04% 1,009,835 1,250
01.31 1,254 67 - 5.07% 1,111,756 1,432