일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,307	10	- 0.76%	590,613	777
02.14	1,317	17	+ 1.31%	525,757	685
02.13	1,300	26	+ 2.04%	833,431	1,087
02.08	1,274	33	+ 2.66%	784,550	998
02.07	1,241	15	- 1.19%	392,627	489
02.06	1,256	16	+ 1.29%	565,835	707
02.05	1,240	39	- 3.05%	627,794	787
02.02	1,279	38	+ 3.06%	529,527	676
02.01	1,241	13	- 1.04%	1,009,835	1,250
01.31	1,254	67	- 5.07%	1,111,756	1,432