일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 1,677 83 - 4.72% 6,702,941 11,505
02.28 1,760 54 + 3.17% 16,069,418 27,717
02.27 1,706 132 - 7.18% 9,875,448 16,930
02.26 1,838 123 - 6.27% 12,268,069 22,955
02.23 1,961 74 - 3.64% 25,427,974 52,466
02.22 2,035 236 + 13.12% 127,263,109 265,349
02.21 1,799 299 + 19.93% 98,254,670 175,641
02.20 1,500 210 + 16.28% 46,313,068 68,864
02.19 1,290 1 + 0.08% 554,099 714
02.16 1,289 18 - 1.38% 502,086 649