일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,677	83	- 4.72%	6,702,941	11,505
02.28	1,760	54	+ 3.17%	16,069,418	27,717
02.27	1,706	132	- 7.18%	9,875,448	16,930
02.26	1,838	123	- 6.27%	12,268,069	22,955
02.23	1,961	74	- 3.64%	25,427,974	52,466
02.22	2,035	236	+ 13.12%	127,263,109	265,349
02.21	1,799	299	+ 19.93%	98,254,670	175,641
02.20	1,500	210	+ 16.28%	46,313,068	68,864
02.19	1,290	1	+ 0.08%	554,099	714
02.16	1,289	18	- 1.38%	502,086	649