일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 1,677 | 83 | - 4.72% | 6,702,941 | 11,505 |
02.28 | 1,760 | 54 | + 3.17% | 16,069,418 | 27,717 |
02.27 | 1,706 | 132 | - 7.18% | 9,875,448 | 16,930 |
02.26 | 1,838 | 123 | - 6.27% | 12,268,069 | 22,955 |
02.23 | 1,961 | 74 | - 3.64% | 25,427,974 | 52,466 |
02.22 | 2,035 | 236 | + 13.12% | 127,263,109 | 265,349 |
02.21 | 1,799 | 299 | + 19.93% | 98,254,670 | 175,641 |
02.20 | 1,500 | 210 | + 16.28% | 46,313,068 | 68,864 |
02.19 | 1,290 | 1 | + 0.08% | 554,099 | 714 |
02.16 | 1,289 | 18 | - 1.38% | 502,086 | 649 |