일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,875	65	+ 3.59%	5,571,236	10,173
03.14	1,810	86	- 4.54%	5,575,317	10,205
03.13	1,896	199	- 9.50%	38,257,068	80,528
03.12	2,095	301	+ 16.78%	36,959,404	75,202
03.11	1,794	142	- 7.34%	4,012,618	7,285
03.08	1,936	88	+ 4.76%	13,265,816	26,050
03.07	1,848	83	- 4.30%	5,144,863	9,625
03.06	1,931	31	+ 1.63%	14,960,692	29,259
03.05	1,900	22	+ 1.17%	12,719,334	24,100
03.04	1,878	201	+ 11.99%	26,918,700	49,270