일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 1,875 65 + 3.59% 5,571,236 10,173
03.14 1,810 86 - 4.54% 5,575,317 10,205
03.13 1,896 199 - 9.50% 38,257,068 80,528
03.12 2,095 301 + 16.78% 36,959,404 75,202
03.11 1,794 142 - 7.34% 4,012,618 7,285
03.08 1,936 88 + 4.76% 13,265,816 26,050
03.07 1,848 83 - 4.30% 5,144,863 9,625
03.06 1,931 31 + 1.63% 14,960,692 29,259
03.05 1,900 22 + 1.17% 12,719,334 24,100
03.04 1,878 201 + 11.99% 26,918,700 49,270