일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,820	51	- 2.73%	2,008,595	3,684
03.28	1,871	59	+ 3.26%	4,278,275	7,867
03.27	1,812	13	- 0.71%	3,627,844	6,454
03.26	1,825	70	- 3.69%	4,367,109	8,155
03.25	1,895	60	- 3.07%	3,999,272	7,672
03.22	1,955	55	- 2.74%	5,250,752	10,436
03.21	2,010	60	- 2.90%	7,013,996	14,330
03.20	2,070	151	+ 7.87%	43,882,462	90,734
03.19	1,919	101	- 5.00%	5,094,956	9,826
03.18	2,020	145	+ 7.73%	25,411,933	51,821