| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,764 | 4 | - 0.23% | 1,755,676 | 3,024 |
| 04.12 | 1,768 | 14 | - 0.79% | 1,345,083 | 2,414 |
| 04.11 | 1,782 | 0 | 0.00% | 1,504,568 | 2,666 |
| 04.09 | 1,782 | 55 | - 2.99% | 1,971,343 | 3,566 |
| 04.08 | 1,837 | 86 | - 4.47% | 2,340,701 | 4,355 |
| 04.05 | 1,923 | 76 | - 3.80% | 3,034,596 | 5,809 |
| 04.04 | 1,999 | 172 | + 9.41% | 12,789,094 | 25,318 |
| 04.03 | 1,827 | 93 | - 4.84% | 2,643,483 | 4,858 |
| 04.02 | 1,920 | 65 | - 3.28% | 5,521,398 | 10,740 |
| 04.01 | 1,985 | 165 | + 9.07% | 22,942,632 | 45,820 |