일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.15 1,764 4 - 0.23% 1,755,676 3,024
04.12 1,768 14 - 0.79% 1,345,083 2,414
04.11 1,782 0 0.00% 1,504,568 2,666
04.09 1,782 55 - 2.99% 1,971,343 3,566
04.08 1,837 86 - 4.47% 2,340,701 4,355
04.05 1,923 76 - 3.80% 3,034,596 5,809
04.04 1,999 172 + 9.41% 12,789,094 25,318
04.03 1,827 93 - 4.84% 2,643,483 4,858
04.02 1,920 65 - 3.28% 5,521,398 10,740
04.01 1,985 165 + 9.07% 22,942,632 45,820