일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	837	54	- 6.06%	577,213	498
01.30	891	12	+ 1.37%	2,380,385	2,159
01.29	879	19	+ 2.21%	1,290,695	1,110
01.28	860	46	+ 5.65%	870,811	729
01.27	814	1	+ 0.12%	472,467	381
01.26	813	39	+ 5.04%	761,976	616
01.23	774	14	+ 1.84%	460,807	351
01.22	760	3	+ 0.40%	297,308	227
01.21	757	9	- 1.18%	402,933	301
01.20	766	7	+ 0.92%	389,593	295