일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	830	34	+ 4.27%	691,771	571
02.13	796	31	- 3.75%	2,411,813	1,833
02.12	827	62	- 6.97%	1,076,505	908
02.11	889	1	- 0.11%	251,335	223
02.10	890	5	- 0.56%	270,196	241
02.09	895	43	+ 5.05%	526,133	470
02.06	852	19	- 2.18%	609,957	510
02.05	871	39	- 4.29%	390,079	343
02.04	910	10	- 1.09%	906,681	823
02.03	920	83	+ 9.92%	1,486,965	1,337