일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 1,730 | 80 | + 4.85% | 2,220,380 | 3,854 |
05.14 | 1,650 | 20 | - 1.20% | 1,098,044 | 1,823 |
05.13 | 1,670 | 38 | - 2.23% | 1,126,679 | 1,900 |
05.10 | 1,708 | 33 | - 1.90% | 1,316,717 | 2,261 |
05.09 | 1,741 | 49 | - 2.74% | 1,376,843 | 2,425 |
05.08 | 1,790 | 42 | - 2.29% | 1,837,149 | 3,291 |
05.07 | 1,832 | 16 | + 0.88% | 1,990,595 | 3,651 |
05.03 | 1,816 | 23 | - 1.25% | 2,814,123 | 5,213 |
05.02 | 1,839 | 26 | + 1.43% | 5,202,275 | 9,596 |
04.30 | 1,813 | 25 | - 1.36% | 4,912,486 | 9,089 |