일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,471	46	- 3.03%	1,277,187	1,895
05.29	1,517	5	- 0.33%	1,069,219	1,647
05.28	1,522	18	- 1.17%	901,368	1,384
05.27	1,540	3	- 0.19%	1,140,304	1,742
05.24	1,543	34	- 2.16%	811,258	1,259
05.23	1,577	7	+ 0.45%	1,086,170	1,731
05.22	1,570	51	- 3.15%	1,458,979	2,321
05.21	1,621	31	- 1.88%	1,084,015	1,761
05.20	1,652	8	- 0.48%	737,925	1,226
05.17	1,660	70	- 4.05%	1,185,145	1,985