일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 1,471 46 - 3.03% 1,277,187 1,895
05.29 1,517 5 - 0.33% 1,069,219 1,647
05.28 1,522 18 - 1.17% 901,368 1,384
05.27 1,540 3 - 0.19% 1,140,304 1,742
05.24 1,543 34 - 2.16% 811,258 1,259
05.23 1,577 7 + 0.45% 1,086,170 1,731
05.22 1,570 51 - 3.15% 1,458,979 2,321
05.21 1,621 31 - 1.88% 1,084,015 1,761
05.20 1,652 8 - 0.48% 737,925 1,226
05.17 1,660 70 - 4.05% 1,185,145 1,985