| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,321 | 45 | - 3.29% | 1,257,167 | 1,683 |
| 01.29 | 1,366 | 10 | + 0.74% | 6,543,163 | 9,142 |
| 01.26 | 1,356 | 0 | 0.00% | 1,283,845 | 1,727 |
| 01.25 | 1,356 | 38 | - 2.73% | 1,992,426 | 2,738 |
| 01.24 | 1,394 | 21 | - 1.48% | 1,841,335 | 2,560 |
| 01.23 | 1,415 | 1 | + 0.07% | 6,971,406 | 10,027 |
| 01.22 | 1,414 | 39 | + 2.84% | 21,299,825 | 30,260 |
| 01.19 | 1,375 | 205 | + 17.52% | 43,483,116 | 59,475 |
| 01.18 | 1,170 | 20 | + 1.74% | 168,156 | 195 |
| 01.17 | 1,150 | 41 | - 3.44% | 451,487 | 527 |